The Prague Stock Exchange and RM-System - daily results dne 21.1.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2021  26.1.2021  25.1.2021  22.1.2021 21.1.2021

The Prague Sotck Exchange and RM-System - daily results - 21.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	99.02	+0.01%	2 972 933	1
JTEF CZKII 5,25/25	99.50	0.00%	3 042 750	1
S&P 500 UCITS ETF	8 446.00	+1.32%	8 446	1
TMR F. CR 4,50/22	97.01	-2.01%	205 769	7
J&T BANKA 10% PERP	103.01	+0.69%	1 030 100	10
TMR	950.00	+4.40%	12 350	13
EB GLD TL9	1 380.01	+0.05%	21 071	15
EB DAX TL15	1 730.75	-0.13%	69 361	40
JTRE FIN.3 0,00/24	78.50	0.00%	321 850	41
NOKIA CORP.	88.24	+1.43%	3 794	43	88.00	0.00%	32 011	362
SAZKA GR. 5,20/24	103.30	+0.29%	514 805	49
AQUILA RAF 5,25/22	101.00	0.00%	2 596 823	50
EB WTI PC04	1 130.73	-1.37%	56 449	50
EB DAX TS7	381.90	+1.03%	18 465	50
ORLEN	348.90	+0.14%	19 965	56
E.ON	233.50	+1.52%	13 855	59
HEUREKA 5,25/25	102.00	0.00%	610 338	60
EB KOM TL09	30.77	-4.91%	2 154	70
EB SIL IC02	554.12	+0.16%	39 864	71
NATLAND R. 5,47/24	101.00	0.00%	916 932	90
‹‹ First 60     Next 20 ›