Top number of shares per day, The Prague Stock Exchange dne 21.1.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||||
| ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||||
| AVAST | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||||
| O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||||
| COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||||
| STOCK | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
| ||||||||||||||
