The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 350.00 | -277.00% | 700 | 2 | ||||||||||
| TERMOSERVIS ČÁSLAV | 117.00 | -154.00% | 702 | 6 | ||||||||||
| KOVOTERM | 72.00 | -27.00% | 720 | 10 | ||||||||||
| TECHNIA OSTRAVA | 36.00 | +425.00% | 720 | 20 | ||||||||||
| GESTA | 75.00 | +238.00% | 750 | 10 | ||||||||||
| UNION CUKR | 76.00 | -500.00% | 836 | 11 | ||||||||||
| CHEMONT BRNO | 85.74 | -499.00% | 857 | 10 | ||||||||||
| VESEKO VELKÝ ŠENOV | 125.00 | 0.00% | 875 | 7 | ||||||||||
| AIR SPECIÁL | 63.00 | 0.00% | 882 | 14 | ||||||||||
| SLEZSKÝ KÁMEN | 303.00 | +271.00% | 909 | 3 | ||||||||||
| EKOS KROMĚŘÍŽ | 130.00 | +24.00% | 910 | 7 | ||||||||||
| BALÍRNY TCHIBO | 988.00 | -500.00% | 988 | 1 | ||||||||||
| TANEX | 100.00 | -105.00% | 1 000 | 10 | ||||||||||
| SČ INVESTORSKÁ | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
| SLUVIS PRAHA | 39.52 | -497.00% | 1 067 | 27 | ||||||||||
| TECHNOCOM | 35.87 | -498.00% | 1 148 | 32 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 160.00 | -333.00% | 1 160 | 1 | ||||||||||
| S.P.M.B. | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| CHRONOTECHNA | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.00 | -66.00% | 1 200 | 8 | ||||||||||
| ||||||||||||||
