The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 200.00 | 0.00% | 600 | 3 | ||||||||||
METAL | 700.00 | +71.00% | 2 100 | 3 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 41.00 | -409.00% | 123 | 3 | ||||||||||
OD KRUŠNOHOR | 65.00 | +189.00% | 195 | 3 | ||||||||||
OSEVA UNI | 212.00 | +495.00% | 636 | 3 | ||||||||||
PRECIOSA-LUSTRY | 590.00 | -166.00% | 1 770 | 3 | ||||||||||
SIL.STAVITEL. PHA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 303.00 | +271.00% | 909 | 3 | ||||||||||
SMP CONSTRUCTION | 598.00 | +239.00% | 1 794 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 1 295.00 | +38.00% | 3 885 | 3 | ||||||||||
TONAK | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||||
VÍNO MIKULOV | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
HOTEL PALACE OVA | 165.00 | -425.00% | 660 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 109.97 | +499.00% | 440 | 4 | ||||||||||
CHIRANA STRAŠNICE | 554.00 | -497.00% | 2 216 | 4 | ||||||||||
INTERHOTEL OLYMPIC | 760.00 | -379.00% | 3 040 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 1 000.00 | -430.00% | 4 000 | 4 | ||||||||||
PEGA | 159.60 | +500.00% | 638 | 4 | ||||||||||
SEVT | 1 765.00 | 0.00% | 7 060 | 4 | ||||||||||
STAVOMONTÁŽE OL | 300.00 | -131.00% | 1 200 | 4 | ||||||||||
|