The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 342.00 | -500.00% | 0 | 0 | ||||||||||
| REDASH | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
| ŘEMPO | 90.25 | -500.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| SČ ARMATURKA | 950.00 | -500.00% | 20 900 | 22 | ||||||||||
| SILNICE JIHLAVA | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| SLADOVNA HODONICE | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| STAOPRA | 199.50 | -500.00% | 0 | 0 | ||||||||||
| TATRA | 161.50 | -500.00% | 19 865 | 123 | ||||||||||
| TOS ČELÁKOVICE | 197.60 | -500.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ÚJI | 874.00 | -500.00% | 0 | 0 | ||||||||||
| UNION CUKR | 76.00 | -500.00% | 836 | 11 | ||||||||||
| UP BUČOVICE | 170.24 | -500.00% | 3 405 | 20 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 83.60 | -500.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 89.16 | -499.00% | 0 | 0 | ||||||||||
| BELAGRA | 102.89 | -499.00% | 3 087 | 30 | ||||||||||
| ARMATURKA Č.TŘEB. | 119.74 | -499.00% | 0 | 0 | ||||||||||
| AO PRAHA | 179.20 | -499.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 153.65 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
