The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 171.91 | +499.00% | 10 830 | 63 | ||||||||||
CERAM | 166.05 | +499.00% | 2 159 | 13 | ||||||||||
CUKROVAR NĚMČICE | 105.11 | +499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 69.96 | +499.00% | 2 938 | 42 | ||||||||||
ČSAD JABLONEC N.N. | 148.14 | +499.00% | 3 407 | 23 | ||||||||||
EGO | 109.96 | +499.00% | 0 | 0 | ||||||||||
ELPLAST | 74.27 | +499.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 147.78 | +499.00% | 0 | 0 | ||||||||||
FAGRON | 158.70 | +499.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 109.97 | +499.00% | 440 | 4 | ||||||||||
JLV | 107.76 | +499.00% | 0 | 0 | ||||||||||
KOVOBEL | 97.24 | +499.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 673.00 | +499.00% | 0 | 0 | ||||||||||
MORAVIA INVEST IF | 165.74 | +499.00% | 0 | 0 | ||||||||||
MYKANA | 114.25 | +499.00% | 0 | 0 | ||||||||||
OD PRIOR JIHLAVA | 174.12 | +499.00% | 0 | 0 | ||||||||||
PIF GARANCE | 133.99 | +499.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 153.56 | +499.00% | 5 067 | 33 | ||||||||||
PROAGRO | 141.28 | +499.00% | 0 | 0 | ||||||||||
REKORD | 173.18 | +499.00% | 1 212 | 7 | ||||||||||
|