The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 496.00 | -0.40% | 461 280 | 930 | 495.00 | +0.10% | 251 472 | 509 | ||||
| AERO HOLDING | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||
| AGB, PODÍLOVÝ FOND | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||
| AGROBANKA PRAHA | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||
| ALIACHEM | 420.00 | 0.00% | 855 960 | 2 038 | 410.00 | +2.19% | 45 520 | 112 | ||||
| ALPHA-EFFECT | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||
| ARCELORMITTAL | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||
| ASSIDOMÄN SEPAP | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||
| BIOSTER. | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||
| ČECHOFRACHT | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||
| ČESKOMORAVSKÝ LEN | 1 295.00 | -0.38% | 334 110 | 258 | 1 310.00 | +0.69% | 41 874 | 32 | ||||
| ČEZ | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||
| ČEZ 2 | 844.00 | -0.70% | 1 605 288 | 1 902 | 840.30 | +0.45% | 226 445 | 271 | ||||
| ČKD PRAHA HOLDING | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||
| FATRA | 826.00 | +4.95% | 826 000 | 1 000 | 762.00 | -3.25% | 46 219 | 61 | ||||
| HARV.SPOL.FINANČNÍ | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||
| HARVARD.PRŮM.HOLD. | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||
| CHEMOPETROL GROUP | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||
| IF BOHATSTVÍ | 753.00 | +2.86% | 258 279 | 343 | 753.10 | +2.46% | 219 689 | 295 | ||||
| INGSTAV UHER.HRAD. | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||
| IP BANKA | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||
| KAUČUK GROUP | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||
| KOMERČNÍ BANKA | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||
| KOMERČNÍ BANKA IF | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||
| LÉČIVA PRAHA | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||
| METROSTAV | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||
| MILO OLOMOUC | 1 391.00 | +4.98% | 0 | 0 | 1 489.00 | -8.16% | 835 329 | 561 | ||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||
| MOSTECKÁ UHEL.SP. | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||
| O2 C.R. | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||
| OKD | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||
| P.I.F. | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||
| PF IKS KB PLUS | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||
| PHILIP MORRIS ČR A | 6 500.00 | +0.77% | 429 000 | 66 | 0.00 | -3.77% | 0 | 0 | ||||
| PIVOVAR RADEGAST | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||
| PRAG REAL VYSOČANY | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||
| RENTIÉRSKÝ IF 1.IN | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||
| RIF | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||
| SEVEROČESKÉ DOLY | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||
| SOKOLOVSKÁ UHELNÁ | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||
| SPIF ČESKÝ | 329.00 | -4.91% | 2 984 030 | 9 070 | 325.10 | -0.09% | 455 309 | 1 379 | ||||
| SPIF VÝNOSOVÝ | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||
| ŠKODA | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||
| TMP-TEL. MONTÁŽE | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||
| TREND V.I.F. PRAHA | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||
| VÍTKOVICE | 260.00 | +4.83% | 1 136 200 | 4 370 | 253.00 | +1.58% | 600 943 | 2 420 | ||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||
