The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | -0.40% | 461 280 | 930 | 495.00 | +0.10% | 251 472 | 509 | ||||||
| 1.STAVEBNÍ | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
| A&A | 2 704.80 | +0.13% | 51 500 | 19 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | -2.22% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | -2.68% | 0 | 0 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| AGB IF II | 91.00 | +6.77% | 29 703 | 334 | ||||||||||
| AGB, PODÍLOVÝ FOND | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
| AGRODAT | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| AGROGALAS FRÝDLANT | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 136.00 | +2.58% | 5 425 | 40 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 79.80 | -5.00% | 1 756 | 22 | 0.00 | -1.24% | 0 | 0 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
| AGRO-TEX | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 33.30 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 307.00 | +4.77% | 12 280 | 40 | 0.00 | +0.63% | 0 | 0 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | -1.90% | 0 | 0 | ||||||||||
| AGS JIČÍN | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AIR SPECIÁL | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.10 | +0.63% | 248 945 | 1 750 | ||||||||||
| AKRO OPF PROG.SPOL | 128.00 | -1.10% | 36 959 | 299 | ||||||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 420.00 | 0.00% | 855 960 | 2 038 | 410.00 | +2.19% | 45 520 | 112 | ||||||
| ALIBONA LITOVEL | 38.00 | +5.55% | 874 | 23 | 0.00 | +2.01% | 0 | 0 | ||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| ALMET | 805.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALPHA-EFFECT | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
