The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -1.63% | 20 700 | 69 | 0.00 | +3.08% | 0 | 0 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
| ŽOS NYMBURK | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +1.69% | 156 310 | 58 | 2 650.00 | -1.82% | 57 996 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | +3.22% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | 0.00% | 7 840 | 35 | 0.00 | -2.65% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | +1.06% | 75 218 | 263 | 0.00 | +2.67% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| ŽDB | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| ŽĎAS | 545.00 | +1.11% | 68 125 | 125 | 549.00 | 0.00% | 73 635 | 136 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 104.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 410 | 42 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
| ZZN VE VYS. MÝTĚ | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| ZZN TEPLICE | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||||
| ZZN SVITAVY | 105.66 | -10.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| ZZN STRAKONICE | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.45 | +9.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| ZZN SKALICE | 50.49 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| ZZN ROKYCANY | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| ZZN PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN OPAVA | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| ZZN MĚLNÍK | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN LOUNY | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
| ZZN JIČÍN | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
| ZZN CHRUDIM | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 90.84 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 39.18 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
| ZZN DĚČÍN | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
