Lo price, RM System dne 21.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 2.50 | -16.66% | 263 | 105 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
| TOSTA | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| PRVNÍ ZDRAVOT.IPF | 5.00 | 0.00% | 75 | 15 | ||||||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
| CREDIT SUISSE | 6.00 | +9.09% | 2 958 | 493 | ||||||||||
| C.A.S. 2 HOLDING | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| TESLA VACUUM | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 9.00 | -1.09% | 180 | 20 | ||||||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
| JAS-JESNICKÁ STROJ | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
| UP BUČOVICE | 14.00 | -6.66% | 140 | 10 | ||||||||||
| SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
| SVITEX | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| PLZEŇSKÁ IS | 20.80 | +3.48% | 1 477 | 71 | ||||||||||
| NOWACO MRAZÍRNY | 25.93 | +4.97% | 778 | 30 | 21.00 | -6.66% | 126 | 6 | ||||||
| MERKUR PRAHA | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| SPECIÁL INVEST | 22.00 | -16.34% | 2 970 | 135 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
| PRŮMYSL KAMENE | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| HARV.ZAHR.KAP.PF | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
| ZEMAP-INVEST | 25.00 | +8.69% | 3 500 | 140 | ||||||||||
| APOLLÓN HOLDING | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| HARVARD.TELEKOM.PF | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
| PRÁCE A PODNIK.IF | 26.00 | -3.70% | 780 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 29.22 | +4.99% | 0 | 0 | 26.00 | +4.00% | 2 080 | 80 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.00 | -4.44% | 3 143 | 126 | ||||||
| MORAVSKÝ IF | 28.00 | -2.96% | 5 219 | 192 | ||||||||||
| TONA | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
| HARV.BANK.FIN.PF | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
| CERAM | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||||
| HARV.DIVID.II PF | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| HARV.RŮST.II PF | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| TERRONIC | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
| STAV.POD.OPAVA | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| PLZEŇSKÁ IS | 32.00 | +0.48% | 2 586 | 83 | ||||||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
| PRO INVEST | 33.00 | -2.12% | 4 625 | 150 | ||||||||||
| RETEX | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
| IF BOHEMIA ZEMPOT. | 34.10 | -2.03% | 3 615 | 106 | ||||||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
| ||||||||||||||
