The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| SILKA | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJ.PROSTĚJOV | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| GUMOKOV | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
| NAVOS | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| AGROGALAS FRÝDLANT | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| HOTEL BAVOR | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WESTTRANSPORT PLZ. | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| KOVOSLUŽBA PRAHA | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOPODNIK | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| MORAVSKOTŘ.STAVBY | 55.44 | +10.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| INGSTAV OPAVA | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAMEN BRNO | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
| TESLA ELMI BRNO | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| KINOTECHNIKA PRAHA | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS ŠUMPERK | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| STS STRAKONICE | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAUER ŽANDOV | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| BRISTOL | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
| MASOKOMB. PŘÍBRAM | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| SVÚOM PRAHA | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORINT LIBEREC | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
| STS OLOMOUC | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| LECOTEX | 60.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVONA | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMO | 187.55 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZKL VÚVL | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
| ZZN MĚLNÍK | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.ŽĎÁR | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARPO | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| EGRETTA KOLÍN.DOP. | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 107.88 | +9.99% | 0 | 0 | 208.00 | +6.39% | 3 328 | 16 | ||||||
| SILNICE ZNOJMO | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 128.35 | +9.99% | 15 787 | 123 | 131.00 | -4.30% | 3 144 | 24 | ||||||
| TOFA SEMILY | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| TOS RAKOVNÍK | 27.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ILBAU LIBEREC | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
| LITES | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
