The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0.00 | +276.66% | 0 | 0 | ||||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| JIRČANY | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| ZEVETA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 53.47 | +4.98% | 0 | 0 | 0.00 | +37.36% | 0 | 0 | ||||||
| COLORLAK | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00 | +17.66% | 0 | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
| ZPA PEČKY | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
| ŘEMPO | 38.00 | +0.52% | 3 230 | 85 | 0.00 | +13.67% | 0 | 0 | ||||||
| MORAVSKOČESKÝ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ORPA | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| MERKUR PRAHA | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| CHLADÍCÍ VĚŽE PHA | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| VSETÍNSKÁ LESNÍ | 55.00 | 0.00% | 825 | 15 | 66.00 | +10.00% | 396 | 6 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| IPS KARLOVY VARY | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| GMS PRAHA | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
| LÁZNĚ LIBVERDA | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ZPA JINONICE | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| GUMOTEX | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
| GASTRONOMIA | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| IS LINH ART | 185.00 | +9.77% | 3 330 | 18 | ||||||||||
| VODÁRENSKÁ | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| BIJO TC | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
| SOBONA | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| ČKD ELTECHNIKA | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
| BOHEMIA-LÁZNĚ | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| GEOTRADE | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
| ČSAD VSETÍN | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
| KOVOPODNIK | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| LATER CHRUDIM | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| IMEX | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
| MORAVIA BANKA | 0.00 | +9.44% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| IF ZÁRUKA | 0.00 | +9.32% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 133.00 | +9.24% | 2 527 | 19 | ||||||||||
| UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| ENERGOSTROJ. PARD. | 50.39 | +9.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| PODNIK SPEC.PRACÍ | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| CREDIT SUISSE | 6.00 | +9.09% | 2 958 | 493 | ||||||||||
| SVÚOM PRAHA | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
| BOPO | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| VELKOVÝKRM.ZÁKUPY | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| ||||||||||||||
