Hi price, The Prague Stock Exchange dne 21.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
| ČKD POLYSERVIS | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| TOSTA | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
| TESLA VACUUM | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| SVITEX | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECHNIA OSTRAVA | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ODĚVY ÚSTÍ N.L. | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
| PETRA STRÁNÍ | 14.58 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| EKOFLORA HR.KRÁL. | 15.30 | -10.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 17.46 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENOVA | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTIS | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
| SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| VELKOOBCH.IVANČICE | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 20.37 | +5.00% | 978 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERFEKTA | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.83 | +4.98% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| CUKR. PROSENICE | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.SKLÁŘ.PF | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||||
| ||||||||||||||
