Hi price, The Prague Stock Exchange dne 21.10.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1997  24.10.1997  23.10.1997  22.10.1997 21.10.1997

The Prague Sotck Exchange and RM-System - daily results - 21.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.42	-2.84%	19 152	5 600	3.40	+0.29%	28 700	8 400
AGROBANKA PRAHA	10.20	0.00%	41 575	4 076	10.00	-6.97%	660	66
INGSTAV OSTRAVA	13.21	-4.96%	661	50		0.00%	0
TIBA	15.51	-4.84%	341	22	16.00	0.00%	14 992	937
AGS JIČÍN	19.00	0.00%	0	0	20.00	+0.77%	235	12
ČETRANS ÚSTÍ N.L.	23.55	0.00%	0	0	30.00	+1.18%	900	30
APOLLÓN HOLDING	24.73	+4.96%	20 303	821	23.90	-2.10%	4 291	181
KRÁLODVORSKÉ ŽEL.	27.13	+0.07%	298	11	26.00	+1.67%	5 918	227
KOLI HOLD. N.MĚSTO	27.99	+4.98%	0	0		0.00%	0
SPALOVNA VYSOČANY	28.43	0.00%	0	0		+2.13%	0
VLNAP	28.63	-4.97%	0	0		+4.61%	0
MORSLEZS. PIVOVARY	29.78	+4.97%	5 956	200	39.00	-5.92%	4 770	130
ŽOS NYMBURK	30.00	-0.66%	2 850	95	29.50	-4.23%	1 778	60
TEXTILANA	30.45	0.00%	0	0	27.00	-6.41%	2 340	84
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
PILANA TOOLS	31.48	+4.96%	0	0		+9.67%	0
SVIT ZLÍN	32.00	-1.81%	49 568	1 549	30.60	+1.09%	5 564	183
TEREOS TTD	35.60	+0.73%	2 777	78	35.00	+7.32%	6 393	181
PBS BRNO DIZ	35.92	+4.99%	0	0	39.00	+3.08%	46 575	1 255
SIGMA LUTÍN	36.00	-1.09%	10 800	300	36.50	+1.86%	1 369	38
‹‹ First 60     Next 20 ›