Hi price, The Prague Stock Exchange dne 21.10.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
| AGROBANKA PRAHA | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| INGSTAV OSTRAVA | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
| TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
| APOLLÓN HOLDING | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
| KOLI HOLD. N.MĚSTO | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| VLNAP | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
| ŽOS NYMBURK | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| TEXTILANA | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.48 | +4.96% | 0 | 0 | +9.67% | 0 | ||||||||
| SVIT ZLÍN | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| TEREOS TTD | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
| PBS BRNO DIZ | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
| SIGMA LUTÍN | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
| ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| IF PRO PROSPE PRŮM | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| ENERGOAQUA | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
| FERONA | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| TOMA | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
| MAGNETON | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
| JITONA | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
| MEOPTA PŘEROV | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
| TRANSAKTA | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
| ITEC GROUP | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
| ZETOR | 56.90 | 0.00% | 8 535 | 150 | +4.98% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
| MORAVIA GLASS | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| KARLOVAR. PORCELÁN | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| TESLA LANŠKROUN | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
| ČZ STRAKONICE | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| AERO HOLDING | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
| KOLBENKA | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| ČMD | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | 0.00% | 0 | 0 | 73.30 | +0.46% | 10 944 | 150 | ||||||
| SOLO | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| VET ASSETS | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| VÍNO MIKULOV | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
| THRALL VAGONKA ST. | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 73.10 | +0.06% | 18 275 | 250 | 70.60 | -3.00% | 17 397 | 246 | ||||||
| ||||||||||||||
