Hi price, The Prague Stock Exchange dne 21.10.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| IF PRO PROSPE PRŮM | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| ENERGOAQUA | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
| FERONA | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| TOMA | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
| MAGNETON | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
| JITONA | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
| MEOPTA PŘEROV | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
| TRANSAKTA | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
| ITEC GROUP | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
| ZETOR | 56.90 | 0.00% | 8 535 | 150 | +4.98% | 0 | ||||||||
| ||||||||||||||
