The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
| MAGNETON | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
| TOMA | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| THRALL VAGONKA ST. | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| MORAVIA GLASS | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| MOTORPAL | 175.26 | +4.99% | 0 | 0 | 195.00 | +1.10% | 3 705 | 19 | ||||||
| PBS BRNO DIZ | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
| KARLOVAR. PORCELÁN | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| FERONA | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| GEOINDUSTRIA | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 156.31 | +4.99% | 0 | 0 | 152.00 | +2.25% | 3 178 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
| KOLBENKA | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| ITEC GROUP | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
| ||||||||||||||
