The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVÁ HUŤ 12,70/03 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
MAGNETON | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
TOMA | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
KOLBENKA | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
AUTOCENTRUM LIBOU. | 156.31 | +4.99% | 0 | 0 | 152.00 | +2.25% | 3 178 | 21 | ||||||
MORAVSKÉ ŽELEZÁRNY | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
GEOINDUSTRIA | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
MORAVIA GLASS | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
PBS BRNO DIZ | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
MOTORPAL | 175.26 | +4.99% | 0 | 0 | 195.00 | +1.10% | 3 705 | 19 | ||||||
TYLEX LETOVICE | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
FERONA | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
KARLOVAR. PORCELÁN | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
ITEC GROUP | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
THRALL VAGONKA ST. | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
TRANSAKTA | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
PIVOVAR RADEGAST | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
VČ ENERGETIKA | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
KOLI HOLD. N.MĚSTO | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
APOLLÓN HOLDING | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
PILANA TOOLS | 31.48 | +4.96% | 0 | 0 | +9.67% | 0 | ||||||||
RAKO | 1 165.00 | +4.95% | 46 600 | 40 | 1 085.10 | -3.70% | 39 793 | 38 | ||||||
ŠREJBEROVA IS OPF | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
ŽĎAS | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
CEMENT HRANICE | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 247.00 | +4.66% | 0 | 0 | 259.00 | -1.91% | 16 713 | 69 | ||||||
PRAG REAL VYSOČANY | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
TATRA | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
ŠKODA PRAHA | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
HOCHTIEF CZ A. S. | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
NKT CABLES | 725.00 | +3.57% | 57 275 | 79 | 690.00 | +1.98% | 53 921 | 77 | ||||||
ARMABETON PRAHA | 160.00 | +3.22% | 6 080 | 38 | 156.10 | +2.58% | 10 376 | 66 | ||||||
VÍNO MIKULOV | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
GRAMOFONOVÉ ZÁVODY | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
JITEX PÍSEK | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
PRAŽSKÉ PIVOVARY | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
OSTROJ | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
Holcim (Česko) | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
VÍTKOVICE | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
JUTA | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
RMS MEZZANINE | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
ŽDB | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
HOTEL FORUM PRAHA | 158.00 | +1.80% | 12 166 | 77 | 148.50 | -5.15% | 10 190 | 69 | ||||||
ČESKÁ ZBROJOVKA | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
EZ PRAHA | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
ALPHA-EFFECT | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
PF MAJETKU 1.IN | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
ČESKÝ HOLDING | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
TARMAC SEVEROKÁMEN | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
JITONA | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
CEMENT BOHEMIA PHA | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
ETA | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
|