Hi price, The Prague Stock Exchange dne 21.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 743.00 | 0.00% | 0 | 0 | 3 768.30 | +0.20% | 75 289 | 20 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 0 | 0 | 2 739.10 | +0.03% | 5 478 | 2 | ||||||
RMS MEZZANINE | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
JČ ENERGETIKA | 2 540.00 | 0.00% | 0 | 0 | 2 600.00 | +0.01% | 54 606 | 21 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | +0.05% | 4 604 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 130.00 | -2.71% | 25 395 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
VERTEX | 2 237.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 150.50 | -0.40% | 14 990 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
PIVOVAR RADEGAST | 1 961.00 | -1.65% | 11 766 | 6 | 1 940.10 | +0.44% | 17 597 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 850.00 | -0.76% | 59 880 | 32 | ||||||
STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
JM ENERGETIKA | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||||
VČ ENERGETIKA | 1 473.00 | 0.00% | 0 | 0 | 1 455.50 | +0.58% | 4 376 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
BVV BRNO | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
KERAMIKA HOB | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
AG7 OPF | 1 394.00 | +0.35% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
SM PLYNÁRENSKÁ | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
SM ENERGETIKA | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
JUTA | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 950.00 | +0.52% | 0.00 | 0.00% | 0 | 0 | ||||||||
BANKOVNÍ HOLDING | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
CALOFRIG BOROVANY | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
IF BOHATSTVÍ | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
2.SPOŘIT.PRIVAT.IF | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
RIF | 915.20 | -1.34% | 9 273 780 | 10 103 | 904.10 | 0.00% | 3 935 464 | 4 332 | ||||||
AG5 OPF | 915.20 | -4.99% | 8 237 | 9 | ||||||||||
AG1 OPF | 875.00 | 0.00% | 0 | 0 | ||||||||||
|