The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 12.00 | -66.03% | 1 080 | 90 | ||||||||||
| MORAV.SPOL.PRO KI | 70.00 | -46.15% | 6 300 | 90 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | -33.33% | 0 | 0 | ||||||||||
| STROJIMPORT | 33.00 | -27.46% | 1 632 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -26.65% | 285 | 95 | ||||||||||
| DIOPTRA | 0.00 | -25.49% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | -25.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | -24.00% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | -23.06% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -20.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | -15.62% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 673.00 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| KRAJKA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | -9.94% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 474.00 | -9.92% | 948 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 551.00 | -9.91% | 4 959 | 9 | ||||||||||
| EXCELSIOR | 0.00 | -9.90% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
