The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 0.00 | -9.85% | 0 | 0 | ||||||||||
| VINIUM | 54.10 | -9.83% | 325 | 6 | ||||||||||
| IF AB-UNIFOND | 0.00 | -9.78% | 0 | 0 | ||||||||||
| SPOLEČNÝ INV.FOND | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| GRANDHOTEL PUPP | 207.00 | -9.63% | 207 | 1 | ||||||||||
| ZZN PÍSEK | 95.10 | -9.60% | 1 141 | 12 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| SLADOVNA HODONICE | 0.00 | -9.48% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -9.43% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 50.40 | +5.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.24% | 0 | 0 | ||||||||||
| PSG | 0.00 | -9.19% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -9.09% | 3 200 | 320 | ||||||||||
| IF SKPM | 70.00 | -9.09% | 4 550 | 65 | ||||||||||
| SILVACO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | -9.09% | 1 200 | 12 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 200.00 | -9.09% | 1 800 | 9 | ||||||||||
| ||||||||||||||
