The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 590.00 | +0.28% | 266 080 | 450 | 585.40 | -0.37% | 10 729 944 | 18 099 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 499.00 | +1.90% | 477 420 | 320 | 1 479.20 | +0.33% | 332 074 | 225 | ||||
| ALIACHEM | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||
| ARCELORMITTAL | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||
| BANKOVNÍ HOLDING | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||
| ČESKÁ GUMÁR.SPOL. | 186.00 | +0.43% | 10 044 | 54 | 187.30 | +0.48% | 105 324 | 563 | ||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||
| ČESKÁ SPOŘITELNA | 185.94 | -0.03% | 67 794 571 | 358 977 | 190.00 | 0.00% | 196 292 | 1 054 | ||||
| ČESKÉ RADIOKOMUN. | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||
| ČESKÝ UPF | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||
| ČEZ | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||
| ČKD PRAHA HOLDING | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 261 700 | 1 000 | ||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||
| FINOP HOLDING | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||
| IF BOHATSTVÍ | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||
| IF ENERGETIKY | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||
| IF OBCHODU | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||
| IP BANKA | 128.50 | +1.58% | 1 304 811 | 10 047 | 129.40 | +2.86% | 935 780 | 7 212 | ||||
| IPS SKANSKA | 130.55 | +0.11% | 46 975 | 344 | 127.20 | -2.07% | 55 183 | 421 | ||||
| JÁCHYMOV PM | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||
| JČ ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||
| KOMERČNÍ BANKA | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||
| KOMERČNÍ BANKA IF | 754.50 | +0.19% | 906 375 | 1 201 | 749.10 | +0.13% | 1 734 207 | 2 302 | ||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||
| KVANTO IPF | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||
| MOSTECKÁ UHEL.SP. | 154.88 | +4.99% | 0 | 0 | 158.20 | -2.34% | 899 527 | 5 657 | ||||
| O2 C.R. | 495.00 | -0.64% | 401 994 614 | 798 683 | 493.20 | -0.24% | 2 503 358 | 5 017 | ||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||
| P.I.F. | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||
| PF IKS KB PLUS | 254.90 | -0.15% | 241 435 | 950 | 255.00 | -0.15% | 1 018 243 | 4 000 | ||||
| PIVOVAR RADEGAST | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||
| PPF INVEST.HOLDING | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 380 000 | 1 438 | ||||
| PROSPERITA IF | 446.00 | 0.00% | 285 440 | 640 | 421.00 | -0.35% | 72 494 | 172 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||
| RIF | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||
| SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 74 202 | 38 | ||||
| SPIF VŠEOBECNÝ | 84.00 | 0.00% | 114 240 | 1 360 | 83.40 | -0.59% | 86 543 | 1 034 | ||||
| SPIF VÝNOSOVÝ | 295.00 | -0.33% | 1 403 680 | 4 742 | 293.40 | +0.06% | 588 255 | 2 031 | ||||
| STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||
| TATRA | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||
| THESAURUS | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||
| UNIPETROL | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||
| YSE AKCIONÁŘŮ OPF | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||
| ZLATÝ IF KVANTO | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||
