The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 80 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 504.10 | -0.41% | 504 | 1 | ||||||||||
PARKHOTEL GOLF ML | 117.00 | 0.00% | 117 | 1 | ||||||||||
SKLO BOHEMIA | 207.50 | -1.19% | 208 | 1 | ||||||||||
TONA | 160.90 | -0.49% | 161 | 1 | ||||||||||
POŠT.TISK.CENIN | 350.40 | -9.19% | 350 | 1 | ||||||||||
TONASO | 21.40 | -9.70% | 21 | 1 | ||||||||||
DOPLA PAP | 285.10 | -2.69% | 285 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
LÁZNĚ KUNDRATICE | 300.00 | +9.24% | 300 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
DERMACOL | 106.30 | +0.18% | 213 | 2 | ||||||||||
MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
HOTEL ČERNIGOV | 100.30 | 0.00% | 201 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 93.90 | +0.75% | 188 | 2 | ||||||||||
MUZO | 1 928.50 | +7.13% | 3 857 | 2 | ||||||||||
FRUTA MODŘICE | 5.90 | +1.72% | 12 | 2 | ||||||||||
KOVOSLUŽBA PRAHA | 171.50 | +3.62% | 343 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
ČESKÉ LODĚNICE | 38.00 | 0.00% | 76 | 2 | ||||||||||
VÍNO MIKULOV | 210.10 | 0.00% | 630 | 3 | ||||||||||
PRIOR IK | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
ČSAD TŘINEC | 65.80 | +0.30% | 197 | 3 | ||||||||||
ČKD KUTNÁ HORA | 25.00 | 0.00% | 75 | 3 | ||||||||||
EUROVIA CS | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
KABELOVNA DĚČÍN | 560.10 | +1.83% | 1 675 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
ČSAD HAVÍŘOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
CIDEM HRANICE | 63.00 | +4.47% | 189 | 3 | ||||||||||
PCB BENEŠOV | 55.00 | 0.00% | 165 | 3 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 90.00 | 0.00% | 270 | 3 | ||||||||||
ČSAD TELNICE | 23.90 | +9.63% | 72 | 3 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
LES. SPOL.JIHLAVA | 57.10 | -4.99% | 228 | 4 | ||||||||||
USIP STUDIO AIP | 141.00 | 0.00% | 564 | 4 | ||||||||||
VULKAN | 125.00 | 0.00% | 500 | 4 | ||||||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 240.10 | 0.00% | 960 | 4 | ||||||||||
CEMOS | 204.00 | 0.00% | 816 | 4 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 36.50 | +2.52% | 146 | 4 | ||||||||||
DEZA | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
LINEA NIVNICE | 130.10 | 0.00% | 520 | 4 | ||||||||||
OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
DEZA | 420.00 | -0.42% | 1 680 | 4 | ||||||||||
BALÍRNY TCHIBO | 842.20 | +0.01% | 3 369 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 140.00 | +3.70% | 560 | 4 | ||||||||||
SEVAC | 102.00 | 0.00% | 408 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
LIGNA PRAHA | 251.20 | +0.03% | 1 005 | 4 | ||||||||||
|