The Prague Stock Exchange and RM-System - daily results dne 21.10.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999  22.10.1999 21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 21.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					150.00	0.00%	0	0
AGROMA OSTRAVA					44.00	0.00%	0	0
AGRO-MORAVOINVEST					15.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					30.60	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					125.30	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					62.00	0.00%	0	0
AGROSTAV HUSTOPEČE					604.60	+5.51%	0	0
AGROSTROJ PELHŘIM.					59.00	0.00%	0	0
AGRO-TEX					34.10	0.00%	0	0
AGROTONZ TLUMAČOV					18.90	+9.88%	0	0
AGROVYSOČINA					26.20	+0.38%	0	0
AGROWEST					74.30	0.00%	0	0
AGROZET Č.BUDĚJ.					89.30	+5.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›