The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 67.40 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 9.00 | -10.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 24.00 | 0.00% | 432 | 18 | ||||||||||
| AIR SPECIÁL | 54.80 | -4.86% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | +0.66% | 40 007 | 535 | ||||||||||
| AKRO OPF PROG.SPOL | 35.30 | -4.59% | 2 133 | 60 | ||||||||||
| ALBATROS | 98.80 | -4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
| ALIACHEM | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
| ALIBONA LITOVEL | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 84.30 | +0.23% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 129.00 | -2.72% | 331 585 | 285 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| ||||||||||||||
