Hi price, The Prague Stock Exchange dne 21.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 42 980 | 7 000 | ||||||
| ALIACHEM | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.70 | +1.16% | 6 125 | 700 | ||||||
| AERO HOLDING | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
| ZETOR | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
| SVIT ZLÍN | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 33.90 | -8.37% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 33.70 | -5.07% | 1 292 | 37 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 1 056 | 28 | ||||||
| ZPS ZLÍN | 35.16 | -4.99% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 35.30 | +0.56% | 42 640 | 1 168 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 740 | 63 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
| UNIPETROL | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||||
| VÍTKOVICE | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | +2.73% | 7 875 | 175 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| TATRA | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 2 160 | 36 | ||||||
| ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
| ČKD DOPR.SYSTÉMY | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| SILNICE OSTRAVA | 66.74 | -4.99% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 92.00 | -2.33% | 920 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| VODNÍ STAVBY | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | 0.00% | 114 240 | 1 360 | 83.40 | -0.59% | 86 543 | 1 034 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 349 | 2 | ||||||||||
| ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
