Hi price, The Prague Stock Exchange dne 21.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 221.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 347.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| JČ ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||||
| JČ PLYNÁRENSKÁ | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
| RMS MEZZANINE | 3 325.00 | -5.00% | 0 | 0 | 3 151.50 | +5.01% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
| BOHEMIA SEKT | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 415.00 | -0.94% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 0 | 0 | 2 226.10 | +0.04% | 45 372 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
| ||||||||||||||
