The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
VODNÍ STAVBY | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
SELLIER & BELLOT | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
PARAMO | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
NKT CABLES | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
SVIT ZLÍN | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
AERO HOLDING | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
CHEMOFOND | 231.00 | +4.00% | 3 465 | 15 | 231.00 | 0.00% | 8 309 | 36 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
TARMAC SEVEROKÁMEN | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||||
TOMA | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
DEZA | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
IF ENERGETIKY | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
PF PROSPERITY 1.IN | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
|