Top volume, The Prague Stock Exchange dne 21.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||||
| ARCELORMITTAL | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||||
| PIVOVAR RADEGAST | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
| THESAURUS | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
| KVANTO IPF | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
| IPS SKANSKA | 130.55 | +0.11% | 46 975 | 344 | 127.20 | -2.07% | 55 183 | 421 | ||||||
| YSE AKCIONÁŘŮ OPF | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| PPF INVEST.HOLDING | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
| IF BOHATSTVÍ | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| ČKD PRAHA HOLDING | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| TESLA SEZAM | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
| PF MAJETKU 1.IN | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
| ČESKÝ UPF | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 349 | 2 | ||||||||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| ||||||||||||||
