The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 5.90 | +1.72% | 12 | 2 | ||||||||||
| TONASO | 21.40 | -9.70% | 21 | 1 | ||||||||||
| ČSAD TELNICE | 23.90 | +9.63% | 72 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 38.00 | 0.00% | 76 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 80 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | 0.00% | 117 | 1 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.50 | +2.52% | 146 | 4 | ||||||||||
| TONA | 160.90 | -0.49% | 161 | 1 | ||||||||||
| PCB BENEŠOV | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ČSAD HAVÍŘOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 31.00 | 0.00% | 186 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| INTERHOTEL OLYMPIK | 93.90 | +0.75% | 188 | 2 | ||||||||||
| CIDEM HRANICE | 63.00 | +4.47% | 189 | 3 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 196 | 14 | ||||||||||
| ČSAD TŘINEC | 65.80 | +0.30% | 197 | 3 | ||||||||||
| PRAGOLAKTOS | 19.80 | 0.00% | 198 | 10 | ||||||||||
| HOTEL ČERNIGOV | 100.30 | 0.00% | 201 | 2 | ||||||||||
| ||||||||||||||
