The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | +9.24% | 300 | 1 | ||||||||||
| DOPLA PAP | 285.10 | -2.69% | 285 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | 0.00% | 117 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 504.10 | -0.41% | 504 | 1 | ||||||||||
| POŠT.TISK.CENIN | 350.40 | -9.19% | 350 | 1 | ||||||||||
| SKLO BOHEMIA | 207.50 | -1.19% | 208 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| TONA | 160.90 | -0.49% | 161 | 1 | ||||||||||
| TONASO | 21.40 | -9.70% | 21 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 80 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 171.50 | +3.62% | 343 | 2 | ||||||||||
| FRUTA MODŘICE | 5.90 | +1.72% | 12 | 2 | ||||||||||
| ||||||||||||||
