The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 80 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 504.10 | -0.41% | 504 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | 0.00% | 117 | 1 | ||||||||||
| SKLO BOHEMIA | 207.50 | -1.19% | 208 | 1 | ||||||||||
| TONA | 160.90 | -0.49% | 161 | 1 | ||||||||||
| POŠT.TISK.CENIN | 350.40 | -9.19% | 350 | 1 | ||||||||||
| TONASO | 21.40 | -9.70% | 21 | 1 | ||||||||||
| DOPLA PAP | 285.10 | -2.69% | 285 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | +9.24% | 300 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
| DERMACOL | 106.30 | +0.18% | 213 | 2 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| HOTEL ČERNIGOV | 100.30 | 0.00% | 201 | 2 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| INTERHOTEL OLYMPIK | 93.90 | +0.75% | 188 | 2 | ||||||||||
| FRUTA MODŘICE | 5.90 | +1.72% | 12 | 2 | ||||||||||
| MUZO | 1 928.50 | +7.13% | 3 857 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 171.50 | +3.62% | 343 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| ČESKÉ LODĚNICE | 38.00 | 0.00% | 76 | 2 | ||||||||||
| VÍNO MIKULOV | 210.10 | 0.00% | 630 | 3 | ||||||||||
| PRIOR IK | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
| ČSAD TŘINEC | 65.80 | +0.30% | 197 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| EUROVIA CS | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
| KABELOVNA DĚČÍN | 560.10 | +1.83% | 1 675 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
| ČSAD HAVÍŘOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| CIDEM HRANICE | 63.00 | +4.47% | 189 | 3 | ||||||||||
| PCB BENEŠOV | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČSAD TELNICE | 23.90 | +9.63% | 72 | 3 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
| VULKAN | 125.00 | 0.00% | 500 | 4 | ||||||||||
| USIP STUDIO AIP | 141.00 | 0.00% | 564 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 57.10 | -4.99% | 228 | 4 | ||||||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.10 | 0.00% | 960 | 4 | ||||||||||
| CEMOS | 204.00 | 0.00% | 816 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.50 | +2.52% | 146 | 4 | ||||||||||
| DEZA | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| LINEA NIVNICE | 130.10 | 0.00% | 520 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 140.00 | +3.70% | 560 | 4 | ||||||||||
| BALÍRNY TCHIBO | 842.20 | +0.01% | 3 369 | 4 | ||||||||||
| DEZA | 420.00 | -0.42% | 1 680 | 4 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
| SEVAC | 102.00 | 0.00% | 408 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
| LIGNA PRAHA | 251.20 | +0.03% | 1 005 | 4 | ||||||||||
| ||||||||||||||
