The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TERCIER HOLDING | 201.60 | -10.00% | 0 | 0 | ||||||||||
MADETA | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
STATEK UHŘÍNOV | 846.50 | -9.99% | 0 | 0 | ||||||||||
ROSTROJ ROUSÍNOV | 331.40 | -9.99% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 349.60 | -9.98% | 0 | 0 | ||||||||||
INGSTAV BRNO | 55.00 | -9.98% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 36.10 | -9.97% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 80.30 | -9.97% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 54.20 | -9.96% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 62.40 | -9.95% | 0 | 0 | ||||||||||
ZVU | 16.30 | -9.94% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 17.20 | -9.94% | 0 | 0 | ||||||||||
POLYGRAFIA | 69.00 | -9.92% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 204.30 | -9.92% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 98.10 | -9.91% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 53.60 | -9.91% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 71.80 | -9.91% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 19.10 | -9.90% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 451.10 | -9.90% | 2 707 | 6 | ||||||||||
TILIA-LDS | 35.50 | -9.89% | 888 | 25 | ||||||||||
|