The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.60 | +0.15% | 796 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| MILETA | 77.30 | 0.00% | 1 005 | 13 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 1 420 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| MSA | 205.90 | -0.33% | 1 647 | 8 | ||||||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 1 850 | 4 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +5.77% | 2 100 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 544.00 | -4.99% | 2 176 | 4 | ||||||||||
| TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 496.30 | -1.23% | 2 482 | 5 | ||||||||||
| ||||||||||||||
