The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.60 | +0.15% | 796 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| MILETA | 77.30 | 0.00% | 1 005 | 13 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 1 420 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| MSA | 205.90 | -0.33% | 1 647 | 8 | ||||||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 1 850 | 4 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +5.77% | 2 100 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 544.00 | -4.99% | 2 176 | 4 | ||||||||||
| TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 496.30 | -1.23% | 2 482 | 5 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | +0.03% | 2 545 | 2 | ||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| SELGEN | 326.10 | -1.18% | 2 609 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 710.00 | +5.03% | 3 420 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
| JÄKL KARVINÁ | 333.60 | +0.15% | 3 668 | 11 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 756.60 | +0.47% | 3 783 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | +0.56% | 4 232 | 16 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | -0.12% | 4 866 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.19% | 6 495 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 6 610 | 24 | ||||||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| LE CYGNE SPORT.GR. | 281.60 | +0.10% | 8 448 | 30 | ||||||||||
| UNIPETROL | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
| OSTROJ | 127.00 | -1.55% | 9 926 | 78 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 720.10 | -4.31% | 10 081 | 14 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 11 250 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 15 660 | 27 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -0.24% | 16 600 | 83 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| ČKD KUTNÁ HORA | 348.00 | +3.94% | 17 400 | 50 | ||||||||||
| ||||||||||||||
