The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | -11.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| TEPLÁRNA OTROKOV. | 990.00 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.00 | -9.97% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | -6.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| KOVOSVIT | 521.40 | -6.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 544.00 | -4.99% | 2 176 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 38.80 | -4.90% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 720.10 | -4.31% | 10 081 | 14 | ||||||||||
| KAROSERIA | 335.40 | -4.17% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
| ||||||||||||||
