The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 246.30 | -3.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| JČ ENERGETIKA | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
| METROSTAV | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| MANHATTAN IF | 1 120.00 | -2.61% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 1 850 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
| OSTROJ | 127.00 | -1.55% | 9 926 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.30 | -1.23% | 2 482 | 5 | ||||||||||
| SELGEN | 326.10 | -1.18% | 2 609 | 8 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
| BRNĚN.VODÁR.A KAN. | 637.50 | -0.77% | 30 130 | 46 | ||||||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 662.50 | -0.52% | 0 | 0 | ||||||
| ||||||||||||||
