The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 300.20 | -0.03% | 600 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 601.00 | +3.08% | 601 | 1 | ||||||||||
| HOTEL PANORAMA | 632.10 | +0.31% | 632 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 512.20 | -2.43% | 1 024 | 2 | ||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| B.G.M. HOLDING | 304.00 | +1.29% | 1 216 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 677.80 | -1.37% | 1 678 | 1 | ||||||||||
| JLV | 420.00 | +2.46% | 1 680 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 599.50 | +0.08% | 1 799 | 3 | ||||||||||
| ČMD | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| I.EPIC HOLDING | 153.30 | -9.87% | 2 300 | 15 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 33.30 | +2.14% | 2 531 | 76 | ||||||||||
| SILON | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
| JÄKL KARVINÁ | 675.10 | -9.98% | 2 700 | 4 | ||||||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 3 780 | 12 | ||||||
| ČKD KUTNÁ HORA | 389.00 | -2.87% | 3 890 | 10 | ||||||||||
| ŠMERAL BRNO | 167.00 | +4.30% | 3 988 | 24 | ||||||||||
| MOTORPAL | 269.50 | +10.00% | 4 043 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.84% | 4 350 | 30 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 451.00 | -1.95% | 4 952 | 11 | ||||||
| TRANZA | 121.00 | -0.49% | 5 445 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 7 555 | 43 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -6.25% | 8 040 | 67 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.30 | -3.98% | 8 866 | 3 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| POŠT.TISK.CENIN | 1 985.00 | +0.50% | 9 925 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 10 950 | 30 | ||||||||||
| MEDICAMENTA | 500.00 | -1.10% | 11 000 | 22 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +9.32% | 17 873 | 61 | ||||||||||
| HOTEL FORUM PRAHA | 671.00 | +0.59% | 18 401 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 760.00 | -1.89% | 30 310 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 1 193.00 | -0.66% | 32 339 | 27 | ||||||||||
| SM ENERGETIKA | 3 157.00 | +4.99% | 0 | 0 | 3 200.00 | -2.83% | 44 600 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 800.00 | +1.38% | 48 000 | 60 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 280.60 | +3.10% | 51 224 | 40 | ||||||
| SUBTERRA | 947.10 | +0.01% | 52 091 | 55 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 900.00 | +7.48% | 391 000 | 50 | 7 550.10 | +2.02% | 52 826 | 7 | ||||||
| IF OBCHODU | 1 215.00 | -0.40% | 55 890 | 46 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 73 400 | 81 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
| PHILIP MORRIS ČR A | 14 492.00 | +0.11% | 131 530 642 | 9 059 | 14 500.00 | +0.34% | 130 500 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | -2.55% | 73 620 | 18 | 4 012.00 | +0.30% | 144 254 | 36 | ||||||
| TATRA | 45.50 | -3.19% | 36 122 | 781 | 46.00 | -2.95% | 144 513 | 3 030 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.20 | +0.03% | 147 021 | 46 | ||||||
| ||||||||||||||
