The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 180.00 | -8.62% | 720 | 4 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -7.16% | 132 930 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | -4.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -4.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 670.00 | -4.57% | 296 170 | 176 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
| MUZO | 18 500.00 | -0.96% | 166 500 | 9 | ||||||||||
| ČECHOFRACHT | 5 800.00 | -0.77% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 42 600 | 20 | 2 055.50 | -0.72% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 292.50 | -0.37% | 5 265 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.31% | 40 986 | 117 | ||||||||||
| ŽĎAS | 445.00 | -1.11% | 77 135 | 173 | 449.00 | -0.24% | 55 020 | 122 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 372.60 | -0.18% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| ||||||||||||||
