The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | +9.09% | 0 | 0 | ||||||||||
| GUMOTEX | 612.10 | +6.65% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +5.47% | 2 200 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | +5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 13 997.00 | +4.82% | 41 991 | 3 | 13 540.00 | +4.55% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 37.60 | +4.44% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 820.10 | +3.78% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 414.00 | +3.50% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 560.00 | +3.42% | 7 800 | 5 | ||||||||||
| VET ASSETS | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
| MOTORPAL | 402.00 | +3.20% | 12 060 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +3.00% | 0 | 0 | ||||||
| UNIPETROL | 92.10 | +1.82% | 123 755 034 | 1 347 669 | 92.00 | +2.90% | 1 248 454 | 13 832 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | +4.96% | 0 | 0 | 1 658.00 | +2.85% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
| BMT | 411.00 | +2.75% | 0 | 0 | ||||||||||
| OSTROJ | 303.00 | +2.71% | 6 046 | 20 | ||||||||||
| ||||||||||||||
