The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 411.90 | +2.66% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | -5.15% | 3 940 | 2 | 2 000.00 | +2.56% | 7 970 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 466.10 | +2.52% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.39% | 4 712 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 931.00 | +2.30% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -0.05% | 846 124 | 1 923 | 440.40 | +1.77% | 92 094 | 211 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +1.58% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
| STAVOSTROJ | 330.00 | +1.35% | 37 950 | 115 | ||||||||||
| B.G.M. CAPITAL | 371.00 | +1.33% | 13 288 | 36 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | +1.07% | 0 | 0 | ||||||
| VÍTKOVICE | 28.40 | +1.06% | 1 348 185 | 49 657 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| KOMERČNÍ BANKA | 3 137.00 | +0.64% | 670 897 550 | 214 211 | 3 103.80 | +0.82% | 1 354 361 | 436 | ||||||
| ||||||||||||||
