The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 465.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | -0.88% | 0 | 0 | ||||||||||
| ZENTIVA | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | 0.00% | 64 700 | 500 | ||||||||||
| WHEAT TL 519 | 25.71 | -7.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 049.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 575.00 | -0.79% | 151 465 | 262 | ||||||||||
| VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
| TOP5 ENERGY GARANT | 88.75 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
| TESLA KARLÍN | 210.60 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| TATRA | 174.90 | +4.41% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 53 797 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 563 155 | 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 53 283 944 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 323 546 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 742 695 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 35 004 429 | 3 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 197 984 475 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 120 883 609 | 12 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 20 089 410 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 29 813 218 | 3 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 110.17 | +3.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 153.30 | +3.23% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 386.90 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 595.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 203.30 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.50 | +1.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
| RDX | 191.92 | +6.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.94 | +2.99% | 0 | 0 | 94.40 | +1.39% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 023.00 | +2.44% | 508 000 | 5 | ||||||||||
| PX BONUS 125 CAP | 59.40 | +3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
