Hi price, The Prague Stock Exchange dne 21.10.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 435.00 | +2.49% | 14 328 160 | 2 628 | 5 480.00 | +1.76% | 119 521 | 22 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 374.00 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 695.00 | +6.61% | 466 177 302 | 178 067 | 2 719.30 | +6.41% | 2 754 558 | 1 039 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 483.00 | -0.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | -0.23% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 277.00 | +2.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| CHINA BONUS III | 1 073.00 | -1.92% | 0 | 0 | ||||||||||
| PARAMO | 1 040.00 | +1.76% | 384 840 | 373 | 1 040.00 | +1.91% | 121 079 | 117 | ||||||
| PX FUT MAR09 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 023.00 | +2.44% | 508 000 | 5 | ||||||||||
| KOMODITY PLUS | 905.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
