Hi price, RM System dne 21.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	29 813 218	3 031	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	20 089 410	2 015	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	120 883 609	12 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	197 984 475	21 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	35 004 429	3 430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 742 695	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	923 315 831	95 092	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 323 546	2 060	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	53 283 944	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	979 229 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	10 563 155	987	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	53 797 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					9 049.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 950.10	0.00%	0	0
JM PLYNÁRENSKÁ					5 600.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 527.50	+0.41%	0	0
PHILIP MORRIS ČR A	5 435.00	+2.49%	14 328 160	2 628	5 480.00	+1.76%	119 521	22
KDYNIUM					5 475.00	0.00%	0	0
EUROPA BONUS CZK	5 227.00	+0.64%	0	0	5 198.70	-0.24%	0	0
PRAŽSKÁ PLYNÁREN.					5 189.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 393.60	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 465.00	0.00%	0	0
ARCELORMITTAL					3 380.00	-0.47%	53 850	16
OHL ŽS					2 950.00	0.00%	0	0
KOMERČNÍ BANKA	2 695.00	+6.61%	466 177 302	178 067	2 719.30	+6.41%	2 754 558	1 039
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 132.90	0.00%	0	0
‹‹ First 20    Next 60 ›