The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					923.40	+14.00%	923	1
DEUTSCHE TELEKOM					266.50	+0.18%	800	3
ČESKÁ SPOŘITELNA					660.10	-2.86%	3 961	6
INTEL CORP.					290.50	+1.39%	2 026	7
MICROSOFT CORP.					440.00	+0.61%	4 400	10
RMS MEZZANINE	1 425.00	0.00%	0	0	937.80	-3.20%	9 378	10
ARCELORMITTAL					3 380.00	-0.47%	53 850	16
PHILIP MORRIS ČR A	5 435.00	+2.49%	14 328 160	2 628	5 480.00	+1.76%	119 521	22
EXXON MOBIL CORP.					1 250.30	+1.22%	95 023	76
PARAMO	1 040.00	+1.76%	384 840	373	1 040.00	+1.91%	121 079	117
TOMA	560.00	0.00%	0	0	630.00	+1.61%	94 820	152
CETV	666.50	+0.66%	61 395 334	92 463	683.20	+0.82%	117 845	175
VIG	504.10	+1.82%	2 069 855	4 093	512.60	+1.00%	123 672	242
VÍTKOVICE					575.00	-0.79%	151 465	262
NOKIA CORP.					311.10	+0.03%	98 931	322
ZENTIVA	1 089.00	-0.37%	1 338 839 214	1 222 699	1 087.70	-0.01%	431 292	396
PFNONWOVENS	224.00	+2.94%	18 850 346	84 488	226.70	+0.30%	155 743	689
KOMERČNÍ BANKA	2 695.00	+6.61%	466 177 302	178 067	2 719.30	+6.41%	2 754 558	1 039
ECM	299.10	+1.01%	7 382 506	23 596	302.40	-2.13%	350 506	1 128
VET ASSETS	9.80	0.00%	127	13	10.20	+2.00%	15 307	1 504
‹‹ First 60     Next 20 ›