Hi price, The Prague Stock Exchange dne 21.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.16% | 129 387 912 | 34 818 | 3 700.70 | -0.71% | 1 304 276 | 352 | ||||||
| CHINA BONUS III | 2 255.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 1 824.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 800.00 | +0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 677.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 506.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 267.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 257.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
| KOMODITY PLUS | 950.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.50 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 911.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 900.20 | +0.58% | 1 027 426 908 | 1 141 605 | 900.00 | +0.59% | 6 184 538 | 6 886 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | +0.04% | 0 | 0 | ||||||
| GOLD TURBO LONG | 802.40 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 785.10 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||||
| ERBA FUT DEC09 | 775.10 | -0.64% | 154 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 755.50 | +0.04% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 734.50 | -0.20% | 0 | 0 | ||||||||||
| PX TL 450 | 725.40 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.30 | +1.44% | 0 | 0 | ||||||||||
| CEZ TL 340 | 591.00 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 531.20 | +0.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CETV | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 477.20 | +0.70% | 0 | 0 | ||||||||||
| CTX | 468.90 | +0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.50 | -0.57% | 1 947 671 | 4 484 | 439.00 | -0.29% | 0 | 0 | ||||||
| O2 C.R. | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||||
| CEETX BON 1950 CAP | 387.90 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.40 | -0.59% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.60 | -0.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.50 | -1.31% | 0 | 0 | ||||||||||
| ECM | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| RDX | 334.10 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.40 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 305.50 | +0.43% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 255.70 | +0.27% | 0 | 0 | ||||||||||
| KB TL 1300 | 243.90 | +1.16% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 232.70 | +6.60% | 0 | 0 | ||||||||||
| O2 TL 200 | 226.70 | -1.09% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | +0.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.70 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
