The Prague Stock Exchange and RM-System - daily results dne 21.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 9.55 | +11.70% | 44 400 | 4 000 | ||||||||||
| GOLD 1165 TS | 232.70 | +6.60% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.50 | +2.11% | 261 600 | 6 000 | ||||||||||
| PTX TL 600 | 166.01 | +1.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 591.00 | +1.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.30 | +1.44% | 0 | 0 | ||||||||||
| VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
| KB TL 1300 | 243.90 | +1.16% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 162.35 | +1.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 785.10 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.50 | +0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | +0.84% | 0 | 0 | ||||||||||
| WIG VB-AFT | 146.31 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 122.50 | +0.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 531.20 | +0.72% | 0 | 0 | ||||||||||
| PX TS 1300 | 12.69 | +0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 477.20 | +0.70% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 911.10 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
