Hi price, The Prague Stock Exchange dne 21.10.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | +4.11% | 48 111 460 | 4 324 | 11 396.20 | +2.85% | 159 140 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 27 000 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | 0.00% | 413 298 100 | 117 769 | 3 579.00 | -0.58% | 1 716 832 | 490 | ||||||
| GOLD | 2 956.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 856.00 | +1.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 715.00 | +0.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 625.00 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 565.00 | -2.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 491.00 | +2.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 376.00 | +1.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 056.00 | -2.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 998.30 | +0.91% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 924.10 | +0.38% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 917.60 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 742.10 | +2.78% | 225 546 303 | 307 451 | 739.90 | +2.06% | 1 796 486 | 2 446 | ||||||
| ||||||||||||||
