Hi price, The Prague Stock Exchange dne 21.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 717.00 | +0.91% | 1 795 811 | 2 542 | 710.00 | -0.83% | 35 740 | 50 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 676.20 | +5.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 584.40 | +1.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.70 | -1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.50 | +1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
| CECE VB-AFT | 405.90 | +2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 398.00 | +1.53% | 124 626 516 | 313 940 | 397.00 | +1.02% | 2 297 379 | 5 816 | ||||||
| ERBA FUT DEC11 | 395.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 395.00 | +2.60% | 146 818 492 | 376 062 | 400.00 | +3.90% | 7 213 459 | 18 425 | ||||||
| ERBA FUT MAR12 | 390.10 | -1.27% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.70 | +1.55% | 0 | 0 | ||||||||||
| RDX | 325.10 | +1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.40 | +1.85% | 0 | 0 | ||||||||||
| CECEXT | 252.20 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
