The Prague Stock Exchange and RM-System - daily results dne 21.10.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 15 900 | 2 | ||||||||
| CUKROVAR VRBÁTKY | 14 003.10 | -10.26% | 28 006 | 2 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 103.10 | +0.28% | 4 412 | 4 | ||||||||
| MCDONALDS CORP. | 1 820.00 | +0.15% | 14 560 | 8 | ||||||||
| VÍTKOVICE | 328.10 | +0.12% | 3 281 | 10 | ||||||||
| UNIPETROL | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||
| ŽPSV UH. OSTROH | 1 920.00 | -4.00% | 38 409 | 20 | ||||||||
| OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||
| MICROSOFT CORP. | 663.50 | -0.76% | 13 934 | 21 | ||||||||
| VOLKSWAGEN AG | 4 270.00 | 0.00% | 111 047 | 26 | ||||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 59 497 | 34 | ||||||||
| DEUTSCHE TELEKOM | 291.00 | -0.68% | 11 640 | 40 | ||||||||
| SELGEN | 2 749.90 | +9.99% | 109 996 | 40 | ||||||||
| ŠMERAL BRNO | 260.90 | +0.15% | 10 958 | 42 | ||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 20 811 822 | 1 935 | 10 824.90 | +0.60% | 604 996 | 56 | ||||
| VIG | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||
| AAA AUTO | 32.80 | -0.60% | 26 273 | 801 | ||||||||
| KOMERČNÍ BANKA | 4 550.00 | +0.55% | 107 618 868 | 23 751 | 4 548.00 | +0.76% | 5 214 731 | 1 158 | ||||
| ERSTE GROUP BANK A | 635.50 | +0.44% | 164 885 370 | 260 594 | 633.00 | +0.16% | 1 304 775 | 2 061 | ||||
| PFNONWOVENS | 596.30 | +1.58% | 8 162 613 | 13 856 | 596.00 | -1.65% | 1 240 081 | 2 110 | ||||
| FORTUNA | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||
| NOKIA CORP. | 133.90 | +0.67% | 614 606 | 4 640 | ||||||||
| CPI FIM | 58.85 | +0.60% | 1 064 285 | 18 033 | 59.50 | +1.71% | 319 285 | 5 370 | ||||
| TATRA | 23.00 | +0.87% | 149 512 | 6 495 | ||||||||
| CETV | 115.45 | +2.26% | 14 975 762 | 131 269 | 114.30 | +0.44% | 1 044 852 | 9 202 | ||||
| O2 C.R. | 302.30 | -2.20% | 165 280 763 | 543 430 | 303.30 | -1.84% | 2 988 149 | 9 816 | ||||
| ČEZ | 509.80 | +2.16% | 431 011 982 | 852 353 | 509.50 | +2.41% | 12 526 472 | 24 837 | ||||
| NWR | 28.80 | +1.23% | 6 313 640 | 222 625 | 28.50 | -0.69% | 1 786 221 | 63 175 | ||||
